| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1990 | GBX | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 0 |
| 20 Mar 1990 | GBX | 212 | 212 | 212 | 212 | 212 | +118.127 (+125.84%) | 0 |
| 19 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | -119.127 (-55.93%) | 0 |
| 16 Mar 1990 | GBX | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 0 |
| 15 Mar 1990 | GBX | 212 | 212 | 212 | 212 | 212 | +118.127 (+125.84%) | 0 |
| 14 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | -119.127 (-55.93%) | 0 |
| 13 Mar 1990 | GBX | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 0 |
| 12 Mar 1990 | GBX | 212 | 212 | 212 | 212 | 212 | +118.127 (+125.84%) | 0 |
| 9 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
| 8 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
| 6 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | -119.127 (-55.93%) | 0 |
| 2 Mar 1990 | GBX | 213 | 213 | 213 | 213 | 213 | +118.246 (+124.79%) | 0 |
| 1 Mar 1990 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
| 28 Feb 1990 | GBX | 215 | 215 | 215 | 215 | 215 | +118.042 (+121.75%) | 0 |
| 27 Feb 1990 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
| 26 Feb 1990 | GBX | 220 | 220 | 220 | 220 | 220 | +123.924 (+128.99%) | 0 |
| 23 Feb 1990 | GBX | 96.076 | 96.076 | 96.076 | 96.076 | 96.076 | 0.0 (0.0%) | 0 |
| 22 Feb 1990 | GBX | 96.076 | 96.076 | 96.076 | 96.076 | 96.076 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | GBX | 96.076 | 96.076 | 96.076 | 96.076 | 96.076 | -121.924 (-55.93%) | 0 |
| 20 Feb 1990 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 19 Feb 1990 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 16 Feb 1990 | GBX | 218 | 218 | 218 | 218 | 218 | +121.042 (+124.84%) | 0 |
| 15 Feb 1990 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
| 14 Feb 1990 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 13 Feb 1990 | GBX | 218 | 218 | 218 | 218 | 218 | +121.042 (+124.84%) | 0 |
| 12 Feb 1990 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
