Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Feb 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
6 Feb 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
5 Feb 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
2 Feb 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
1 Feb 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
31 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
30 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
29 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
26 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	-123.042 (-55.93%)
25 Jan 1990	GBX	220	220	220	220	220	+123.042 (+126.90%)
24 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
23 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
22 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
19 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
18 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
17 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	-123.042 (-55.93%)
16 Jan 1990	GBX	220	220	220	220	220	+2 (+0.92%)
15 Jan 1990	GBX	218	218	218	218	218	-2 (-0.91%)
12 Jan 1990	GBX	220	220	220	220	220	-2 (-0.90%)
11 Jan 1990	GBX	222	222	222	222	222	+2 (+0.91%)
10 Jan 1990	GBX	220	220	220	220	220	-2 (-0.90%)
9 Jan 1990	GBX	222	222	222	222	222	+125.042 (+128.97%)
8 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
5 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
4 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
3 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
2 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
1 Jan 1990	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
29 Dec 1989	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)
28 Dec 1989	GBX	96.958	96.958	96.958	96.958	96.958	0.0 (0.0%)

Unicorn Response |