| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 26 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 20 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 19 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 18 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 15 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 14 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 13 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 12 Dec 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
| 11 Dec 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +120.839 (+121.86%) | 0 |
| 8 Dec 1989 | GBX | 99.161 | 99.161 | 99.161 | 99.161 | 99.161 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | GBX | 99.161 | 99.161 | 99.161 | 99.161 | 99.161 | -125.839 (-55.93%) | 0 |
| 6 Dec 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
| 5 Dec 1989 | GBX | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
| 4 Dec 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +126.72 (+128.94%) | 0 |
| 1 Dec 1989 | GBX | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -124.72 (-55.93%) | 0 |
| 30 Nov 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +6 (+2.76%) | 0 |
| 29 Nov 1989 | GBX | 217 | 217 | 217 | 217 | 217 | +2 (+0.93%) | 0 |
| 28 Nov 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
| 27 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +118.246 (+124.79%) | 0 |
| 24 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
| 23 Nov 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
| 22 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +118.246 (+124.79%) | 0 |
| 21 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
| 16 Nov 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +121.127 (+129.03%) | 0 |
