Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1989 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
14 Nov 1989 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | 0.0 (0.0%) | 0 |
13 Nov 1989 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | -119.127 (-55.93%) | 0 |
10 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +118.246 (+124.79%) | 0 |
9 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
8 Nov 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
7 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +118.246 (+124.79%) | 0 |
6 Nov 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
3 Nov 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
2 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | -4 (-1.84%) | 0 |
1 Nov 1989 | GBX | 217 | 217 | 217 | 217 | 217 | +122.246 (+129.01%) | 0 |
31 Oct 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
30 Oct 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +118.042 (+121.75%) | 0 |
27 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
26 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
25 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
24 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
23 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
20 Oct 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 0 |
19 Oct 1989 | GBX | 222 | 222 | 222 | 222 | 222 | +127.246 (+134.29%) | 0 |
18 Oct 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | 0.0 (0.0%) | 0 |
17 Oct 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
16 Oct 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +118.042 (+121.75%) | 0 |
13 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
12 Oct 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
11 Oct 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
10 Oct 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
9 Oct 1989 | GBX | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 0 |
6 Oct 1989 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
5 Oct 1989 | GBX | 235 | 235 | 235 | 235 | 235 | +129.228 (+122.18%) | 0 |