Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 8 | 8 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 7,000 |
28 Jun 2024 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 30,000 |
27 Jun 2024 | GBX | 8.5 | 9.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 117 |
26 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
19 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | GBX | 8.5 | 9.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 69 |
17 Jun 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
14 Jun 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,000 |
12 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 110 |
7 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBX | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,265 |
31 May 2024 | GBX | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,000 |
30 May 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |