Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Apr 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Apr 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Apr 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Apr 2021	GBX	27.5	30	26.25	27.5	27.5	0.0 (0.0%)	6,234
12 Apr 2021	GBX	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	216
9 Apr 2021	GBX	27.5	29	27.5	27.5	27.5	+0.5 (+1.85%)	3,779
8 Apr 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Apr 2021	GBX	27	27	26.25	27	27	0.0 (0.0%)	7,500
6 Apr 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
1 Apr 2021	GBX	27	27	26.2	27	27	0.0 (0.0%)	858
31 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
30 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
29 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
26 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
25 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
24 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
23 Mar 2021	GBX	27	28.8	27	27	27	0.0 (0.0%)	4,000
22 Mar 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
19 Mar 2021	GBX	27	28.8	27	27	27	0.0 (0.0%)	2,115
18 Mar 2021	GBX	27	27	26.1	27	27	0.0 (0.0%)	396
17 Mar 2021	GBX	27	27	25	27	27	-0.5 (-1.82%)	12,342
16 Mar 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Mar 2021	GBX	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	5,000
12 Mar 2021	GBX	23.5	29.5	21.001	27.5	27.5	+4 (+17.02%)	60,527
11 Mar 2021	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
10 Mar 2021	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
9 Mar 2021	GBX	23.5	25.75	22	23.5	23.5	0.0 (0.0%)	1,842
8 Mar 2021	GBX	23.5	25.75	23	23.5	23.5	0.0 (0.0%)	18,375
5 Mar 2021	GBX	23.5	26	23	23.5	23.5	0.0 (0.0%)	36,650