Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1989 | GBX | 105.772 | 105.772 | 105.772 | 105.772 | 105.772 | -134.228 (-55.93%) | 0 |
3 Oct 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
2 Oct 1989 | GBX | 245 | 245 | 245 | 245 | 245 | +135.702 (+124.16%) | 0 |
29 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
28 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
27 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
26 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
25 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
22 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
21 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
20 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
19 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | -138.702 (-55.93%) | 0 |
18 Sep 1989 | GBX | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
15 Sep 1989 | GBX | 250 | 250 | 250 | 250 | 250 | +140.702 (+128.73%) | 0 |
14 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
13 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | 0.0 (0.0%) | 0 |
12 Sep 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | -138.702 (-55.93%) | 0 |
11 Sep 1989 | GBX | 248 | 248 | 248 | 248 | 248 | +137.821 (+125.09%) | 0 |
8 Sep 1989 | GBX | 110.179 | 110.179 | 110.179 | 110.179 | 110.179 | -139.821 (-55.93%) | 0 |
7 Sep 1989 | GBX | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 0 |
6 Sep 1989 | GBX | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
5 Sep 1989 | GBX | 250 | 250 | 250 | 250 | 250 | +142.025 (+131.54%) | 0 |
4 Sep 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | -137.025 (-55.93%) | 0 |
1 Sep 1989 | GBX | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
31 Aug 1989 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
30 Aug 1989 | GBX | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |
29 Aug 1989 | GBX | 243 | 243 | 243 | 243 | 243 | +135.025 (+125.05%) | 0 |
28 Aug 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
25 Aug 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
24 Aug 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |