| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | -137.025 (-55.93%) | 0 |
| 22 Aug 1989 | GBX | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 0 |
| 21 Aug 1989 | GBX | 247 | 247 | 247 | 247 | 247 | +137.702 (+125.99%) | 0 |
| 18 Aug 1989 | GBX | 109.298 | 109.298 | 109.298 | 109.298 | 109.298 | -138.702 (-55.93%) | 0 |
| 17 Aug 1989 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
| 16 Aug 1989 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 15 Aug 1989 | GBX | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 0 |
| 14 Aug 1989 | GBX | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 0 |
| 11 Aug 1989 | GBX | 255 | 255 | 255 | 255 | 255 | +144.821 (+131.44%) | 0 |
| 10 Aug 1989 | GBX | 110.179 | 110.179 | 110.179 | 110.179 | 110.179 | -139.821 (-55.93%) | 0 |
| 9 Aug 1989 | GBX | 250 | 250 | 250 | 250 | 250 | -8 (-3.10%) | 0 |
| 8 Aug 1989 | GBX | 258 | 258 | 258 | 258 | 258 | +143.414 (+125.16%) | 0 |
| 7 Aug 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | -145.414 (-55.93%) | 0 |
| 3 Aug 1989 | GBX | 260 | 260 | 260 | 260 | 260 | +148.94 (+134.11%) | 0 |
| 2 Aug 1989 | GBX | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -140.94 (-55.93%) | 0 |
| 1 Aug 1989 | GBX | 252 | 252 | 252 | 252 | 252 | -1 (-0.40%) | 0 |
| 31 Jul 1989 | GBX | 253 | 253 | 253 | 253 | 253 | +3 (+1.20%) | 0 |
| 28 Jul 1989 | GBX | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 0 |
| 27 Jul 1989 | GBX | 247 | 247 | 247 | 247 | 247 | +144.754 (+141.57%) | 0 |
| 26 Jul 1989 | GBX | 102.246 | 102.246 | 102.246 | 102.246 | 102.246 | -129.754 (-55.93%) | 0 |
| 25 Jul 1989 | GBX | 232 | 232 | 232 | 232 | 232 | +2 (+0.87%) | 0 |
| 24 Jul 1989 | GBX | 230 | 230 | 230 | 230 | 230 | +130.839 (+131.95%) | 0 |
| 21 Jul 1989 | GBX | 99.161 | 99.161 | 99.161 | 99.161 | 99.161 | -125.839 (-55.93%) | 0 |
| 20 Jul 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 19 Jul 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 0 |
| 18 Jul 1989 | GBX | 217 | 217 | 217 | 217 | 217 | -3 (-1.36%) | 0 |
| 17 Jul 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +124.365 (+130.04%) | 0 |
| 14 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
