| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | -121.365 (-55.93%) | 0 |
| 4 Jul 1989 | GBX | 217 | 217 | 217 | 217 | 217 | +121.365 (+126.90%) | 0 |
| 3 Jul 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | GBX | 95.635 | 95.635 | 95.635 | 95.635 | 95.635 | -121.365 (-55.93%) | 0 |
| 22 Jun 1989 | GBX | 217 | 217 | 217 | 217 | 217 | +6 (+2.84%) | 0 |
| 21 Jun 1989 | GBX | 211 | 211 | 211 | 211 | 211 | +118.45 (+127.98%) | 0 |
| 20 Jun 1989 | GBX | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | GBX | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | GBX | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | GBX | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -117.45 (-55.93%) | 0 |
| 14 Jun 1989 | GBX | 210 | 210 | 210 | 210 | 210 | +116.127 (+123.71%) | 0 |
| 13 Jun 1989 | GBX | 93.873 | 93.873 | 93.873 | 93.873 | 93.873 | -119.127 (-55.93%) | 0 |
| 12 Jun 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +2 (+0.95%) | 0 |
| 9 Jun 1989 | GBX | 211 | 211 | 211 | 211 | 211 | +1 (+0.48%) | 0 |
| 8 Jun 1989 | GBX | 210 | 210 | 210 | 210 | 210 | +115.246 (+121.63%) | 0 |
| 7 Jun 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | GBX | 94.754 | 94.754 | 94.754 | 94.754 | 94.754 | -120.246 (-55.93%) | 0 |
| 5 Jun 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +118.042 (+121.75%) | 0 |
| 2 Jun 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | GBX | 96.958 | 96.958 | 96.958 | 96.958 | 96.958 | -123.042 (-55.93%) | 0 |
