Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 May 1989	GBX	220	220	220	220	220	-2 (-0.90%)
30 May 1989	GBX	222	222	222	222	222	+122.839 (+123.88%)
29 May 1989	GBX	99.161	99.161	99.161	99.161	99.161	0.0 (0.0%)
26 May 1989	GBX	99.161	99.161	99.161	99.161	99.161	-125.839 (-55.93%)
25 May 1989	GBX	225	225	225	225	225	-3 (-1.32%)
24 May 1989	GBX	228	228	228	228	228	-2 (-0.87%)
23 May 1989	GBX	230	230	230	230	230	-5 (-2.13%)
22 May 1989	GBX	235	235	235	235	235	-3 (-1.26%)
19 May 1989	GBX	238	238	238	238	238	+134.432 (+129.80%)
18 May 1989	GBX	103.568	103.568	103.568	103.568	103.568	0.0 (0.0%)
17 May 1989	GBX	103.568	103.568	103.568	103.568	103.568	0.0 (0.0%)
16 May 1989	GBX	103.568	103.568	103.568	103.568	103.568	-131.432 (-55.93%)
15 May 1989	GBX	235	235	235	235	235	+130.11 (+124.04%)
12 May 1989	GBX	104.89	104.89	104.89	104.89	104.89	0.0 (0.0%)
11 May 1989	GBX	104.89	104.89	104.89	104.89	104.89	0.0 (0.0%)
10 May 1989	GBX	104.89	104.89	104.89	104.89	104.89	0.0 (0.0%)
9 May 1989	GBX	104.89	104.89	104.89	104.89	104.89	-133.11 (-55.93%)
8 May 1989	GBX	238	238	238	238	238	+132.228 (+125.01%)
5 May 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
4 May 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
3 May 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
2 May 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
1 May 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
28 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
27 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
26 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
25 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
24 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	0.0 (0.0%)
21 Apr 1989	GBX	105.772	105.772	105.772	105.772	105.772	-134.228 (-55.93%)
20 Apr 1989	GBX	240	240	240	240	240	+132.025 (+122.27%)

Unicorn Response |