| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
| 17 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
| 14 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
| 13 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | 0.0 (0.0%) | 0 |
| 11 Apr 1989 | GBX | 107.975 | 107.975 | 107.975 | 107.975 | 107.975 | -137.025 (-55.93%) | 0 |
| 10 Apr 1989 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 7 Apr 1989 | GBX | 250 | 250 | 250 | 250 | 250 | -7 (-2.72%) | 0 |
| 6 Apr 1989 | GBX | 257 | 257 | 257 | 257 | 257 | +142.414 (+124.29%) | 0 |
| 5 Apr 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 31 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 28 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | GBX | 114.586 | 114.586 | 114.586 | 114.586 | 114.586 | -145.414 (-55.93%) | 0 |
| 22 Mar 1989 | GBX | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 0 |
| 21 Mar 1989 | GBX | 262 | 262 | 262 | 262 | 262 | +2 (+0.77%) | 0 |
| 20 Mar 1989 | GBX | 260 | 260 | 260 | 260 | 260 | +143.21 (+122.62%) | 0 |
| 17 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 16 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 14 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
