| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -148.21 (-55.93%) | 0 |
| 6 Mar 1989 | GBX | 265 | 265 | 265 | 265 | 265 | -2 (-0.75%) | 0 |
| 3 Mar 1989 | GBX | 267 | 267 | 267 | 267 | 267 | +150.21 (+128.62%) | 0 |
| 2 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | GBX | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -148.21 (-55.93%) | 0 |
| 24 Feb 1989 | GBX | 265 | 265 | 265 | 265 | 265 | +146.007 (+122.70%) | 0 |
| 23 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 2 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | GBX | 118.993 | 118.993 | 118.993 | 118.993 | 118.993 | -151.007 (-55.93%) | 0 |
| 27 Jan 1989 | GBX | 270 | 270 | 270 | 270 | 270 | -15 (-5.26%) | 0 |
| 26 Jan 1989 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | GBX | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 0 |
