Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1989 | GBX | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 0 |
23 Jan 1989 | GBX | 310 | 310 | 310 | 310 | 310 | +171.174 (+123.30%) | 0 |
20 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | -176.174 (-55.93%) | 0 |
19 Jan 1989 | GBX | 315 | 315 | 315 | 315 | 315 | +177.056 (+128.35%) | 0 |
18 Jan 1989 | GBX | 137.944 | 137.944 | 137.944 | 137.944 | 137.944 | -175.056 (-55.93%) | 0 |
17 Jan 1989 | GBX | 313 | 313 | 313 | 313 | 313 | +174.174 (+125.46%) | 0 |
16 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
13 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
12 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
11 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
10 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
9 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
6 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
5 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
4 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
3 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
2 Jan 1989 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
30 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | -176.174 (-55.93%) | 0 |
29 Dec 1988 | GBX | 315 | 315 | 315 | 315 | 315 | +2 (+0.64%) | 0 |
28 Dec 1988 | GBX | 313 | 313 | 313 | 313 | 313 | +174.174 (+125.46%) | 0 |
27 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
26 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
23 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | -176.174 (-55.93%) | 0 |
22 Dec 1988 | GBX | 315 | 315 | 315 | 315 | 315 | +2 (+0.64%) | 0 |
21 Dec 1988 | GBX | 313 | 313 | 313 | 313 | 313 | +174.174 (+125.46%) | 0 |
20 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
19 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
16 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
15 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |
14 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | 0.0 (0.0%) | 0 |