| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1988 | GBX | 138.826 | 138.826 | 138.826 | 138.826 | 138.826 | -176.174 (-55.93%) | 0 |
| 12 Dec 1988 | GBX | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 0 |
| 9 Dec 1988 | GBX | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 0 |
| 8 Dec 1988 | GBX | 325 | 325 | 325 | 325 | 325 | +3 (+0.93%) | 0 |
| 7 Dec 1988 | GBX | 322 | 322 | 322 | 322 | 322 | -3 (-0.92%) | 0 |
| 6 Dec 1988 | GBX | 325 | 325 | 325 | 325 | 325 | +181.767 (+126.90%) | 0 |
| 5 Dec 1988 | GBX | 143.233 | 143.233 | 143.233 | 143.233 | 143.233 | -181.767 (-55.93%) | 0 |
| 2 Dec 1988 | GBX | 325 | 325 | 325 | 325 | 325 | +179.564 (+123.47%) | 0 |
| 1 Dec 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 30 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 29 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 28 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | -184.564 (-55.93%) | 0 |
| 25 Nov 1988 | GBX | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 0 |
| 24 Nov 1988 | GBX | 325 | 325 | 325 | 325 | 325 | -3 (-0.91%) | 0 |
| 23 Nov 1988 | GBX | 328 | 328 | 328 | 328 | 328 | +3 (+0.92%) | 0 |
| 22 Nov 1988 | GBX | 325 | 325 | 325 | 325 | 325 | +179.564 (+123.47%) | 0 |
| 21 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | GBX | 145.436 | 145.436 | 145.436 | 145.436 | 145.436 | -184.564 (-55.93%) | 0 |
| 15 Nov 1988 | GBX | 330 | 330 | 330 | 330 | 330 | +3 (+0.92%) | 0 |
| 14 Nov 1988 | GBX | 327 | 327 | 327 | 327 | 327 | +179.36 (+121.48%) | 0 |
| 11 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 9 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 8 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 7 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
| 2 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
