Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
31 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
28 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
27 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
26 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
25 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
24 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
21 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
20 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
19 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
18 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.0 (0.0%) | 0 |
17 Oct 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -187.36 (-55.93%) | 0 |
14 Oct 1988 | GBX | 335 | 335 | 335 | 335 | 335 | -3 (-0.89%) | 0 |
13 Oct 1988 | GBX | 338 | 338 | 338 | 338 | 338 | +5 (+1.50%) | 0 |
12 Oct 1988 | GBX | 333 | 333 | 333 | 333 | 333 | +184.038 (+123.55%) | 0 |
11 Oct 1988 | GBX | 148.962 | 148.962 | 148.962 | 148.962 | 148.962 | 0.0 (0.0%) | 0 |
10 Oct 1988 | GBX | 148.962 | 148.962 | 148.962 | 148.962 | 148.962 | -189.038 (-55.93%) | 0 |
7 Oct 1988 | GBX | 338 | 338 | 338 | 338 | 338 | +188.157 (+125.57%) | 0 |
6 Oct 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
5 Oct 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
4 Oct 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
3 Oct 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
30 Sep 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
29 Sep 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | 0.0 (0.0%) | 0 |
28 Sep 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | -190.157 (-55.93%) | 0 |
27 Sep 1988 | GBX | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 0 |
26 Sep 1988 | GBX | 342 | 342 | 342 | 342 | 342 | +4 (+1.18%) | 0 |
23 Sep 1988 | GBX | 338 | 338 | 338 | 338 | 338 | +190.36 (+128.94%) | 0 |
22 Sep 1988 | GBX | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -187.36 (-55.93%) | 0 |
21 Sep 1988 | GBX | 335 | 335 | 335 | 335 | 335 | +185.157 (+123.57%) | 0 |