| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1988 | GBX | 149.843 | 149.843 | 149.843 | 149.843 | 149.843 | -190.157 (-55.93%) | 0 |
| 19 Sep 1988 | GBX | 340 | 340 | 340 | 340 | 340 | +188.834 (+124.92%) | 0 |
| 16 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 8 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | -191.834 (-55.93%) | 0 |
| 6 Sep 1988 | GBX | 343 | 343 | 343 | 343 | 343 | -2 (-0.58%) | 0 |
| 5 Sep 1988 | GBX | 345 | 345 | 345 | 345 | 345 | +193.834 (+128.23%) | 0 |
| 2 Sep 1988 | GBX | 151.166 | 151.166 | 151.166 | 151.166 | 151.166 | -191.834 (-55.93%) | 0 |
| 1 Sep 1988 | GBX | 343 | 343 | 343 | 343 | 343 | -2 (-0.58%) | 0 |
| 31 Aug 1988 | GBX | 345 | 345 | 345 | 345 | 345 | +2 (+0.58%) | 0 |
| 30 Aug 1988 | GBX | 343 | 343 | 343 | 343 | 343 | +190.953 (+125.59%) | 0 |
| 29 Aug 1988 | GBX | 152.047 | 152.047 | 152.047 | 152.047 | 152.047 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | GBX | 152.047 | 152.047 | 152.047 | 152.047 | 152.047 | -192.953 (-55.93%) | 0 |
| 25 Aug 1988 | GBX | 345 | 345 | 345 | 345 | 345 | +189.868 (+122.39%) | 0 |
| 24 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | 0.0 (0.0%) | 0 |
| 22 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | -196.868 (-55.93%) | 0 |
| 16 Aug 1988 | GBX | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 0 |
| 15 Aug 1988 | GBX | 350 | 350 | 350 | 350 | 350 | -3 (-0.85%) | 0 |
| 12 Aug 1988 | GBX | 353 | 353 | 353 | 353 | 353 | +197.868 (+127.55%) | 0 |
| 11 Aug 1988 | GBX | 155.132 | 155.132 | 155.132 | 155.132 | 155.132 | -196.868 (-55.93%) | 0 |
| 10 Aug 1988 | GBX | 352 | 352 | 352 | 352 | 352 | +196.427 (+126.26%) | 0 |
