| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1988 | GBX | 155.573 | 155.573 | 155.573 | 155.573 | 155.573 | -197.427 (-55.93%) | 0 |
| 8 Aug 1988 | GBX | 353 | 353 | 353 | 353 | 353 | +196.546 (+125.63%) | 0 |
| 5 Aug 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | -198.546 (-55.93%) | 0 |
| 3 Aug 1988 | GBX | 355 | 355 | 355 | 355 | 355 | -2 (-0.56%) | 0 |
| 2 Aug 1988 | GBX | 357 | 357 | 357 | 357 | 357 | -1 (-0.28%) | 0 |
| 1 Aug 1988 | GBX | 358 | 358 | 358 | 358 | 358 | +3 (+0.85%) | 0 |
| 29 Jul 1988 | GBX | 355 | 355 | 355 | 355 | 355 | -3 (-0.84%) | 0 |
| 28 Jul 1988 | GBX | 358 | 358 | 358 | 358 | 358 | +1 (+0.28%) | 0 |
| 27 Jul 1988 | GBX | 357 | 357 | 357 | 357 | 357 | +199.224 (+126.27%) | 0 |
| 26 Jul 1988 | GBX | 157.776 | 157.776 | 157.776 | 157.776 | 157.776 | -200.224 (-55.93%) | 0 |
| 25 Jul 1988 | GBX | 358 | 358 | 358 | 358 | 358 | -2 (-0.56%) | 0 |
| 22 Jul 1988 | GBX | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 0 |
| 21 Jul 1988 | GBX | 358 | 358 | 358 | 358 | 358 | -2 (-0.56%) | 0 |
| 20 Jul 1988 | GBX | 360 | 360 | 360 | 360 | 360 | +202.224 (+128.17%) | 0 |
| 19 Jul 1988 | GBX | 157.776 | 157.776 | 157.776 | 157.776 | 157.776 | 0.0 (0.0%) | 0 |
| 18 Jul 1988 | GBX | 157.776 | 157.776 | 157.776 | 157.776 | 157.776 | -200.224 (-55.93%) | 0 |
| 15 Jul 1988 | GBX | 358 | 358 | 358 | 358 | 358 | +1 (+0.28%) | 0 |
| 14 Jul 1988 | GBX | 357 | 357 | 357 | 357 | 357 | +200.546 (+128.18%) | 0 |
| 13 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | -198.546 (-55.93%) | 0 |
| 4 Jul 1988 | GBX | 355 | 355 | 355 | 355 | 355 | +198.546 (+126.90%) | 0 |
| 1 Jul 1988 | GBX | 156.454 | 156.454 | 156.454 | 156.454 | 156.454 | -198.546 (-55.93%) | 0 |
| 20 Jun 1988 | GBX | 355 | 355 | 355 | 355 | 355 | -2 (-0.56%) | 0 |
| 17 Jun 1988 | GBX | 357 | 357 | 357 | 357 | 357 | -1 (-0.28%) | 0 |
