Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1988	GBX	370	370	370	370	370	-5 (-1.33%)
14 Apr 1988	GBX	375	375	375	375	375	-2 (-0.53%)
13 Apr 1988	GBX	377	377	377	377	377	+4 (+1.07%)
12 Apr 1988	GBX	373	373	373	373	373	-2 (-0.53%)
8 Apr 1988	GBX	375	375	375	375	375	-3 (-0.79%)
7 Apr 1988	GBX	378	378	378	378	378	-5 (-1.31%)
31 Mar 1988	GBX	383	383	383	383	383	-2 (-0.52%)
29 Mar 1988	GBX	385	385	385	385	385	-3 (-0.77%)
28 Mar 1988	GBX	388	388	388	388	388	-5 (-1.27%)
25 Mar 1988	GBX	393	393	393	393	393	+3 (+0.77%)
24 Mar 1988	GBX	390	390	390	390	390	-10 (-2.50%)
23 Mar 1988	GBX	400	400	400	400	400	+18 (+4.71%)
22 Mar 1988	GBX	382	382	382	382	382	+2 (+0.53%)
18 Mar 1988	GBX	380	380	380	380	380	+5 (+1.33%)
17 Mar 1988	GBX	375	375	375	375	375	+7 (+1.90%)
16 Mar 1988	GBX	368	368	368	368	368	+8 (+2.22%)
15 Mar 1988	GBX	360	360	360	360	360	+10 (+2.86%)
14 Mar 1988	GBX	350	350	350	350	350	+3 (+0.86%)
9 Mar 1988	GBX	347	347	347	347	347	+4 (+1.17%)
7 Mar 1988	GBX	343	343	343	343	343	+4 (+1.18%)
4 Mar 1988	GBX	339	339	339	339	339	-6 (-1.74%)
26 Feb 1988	GBX	345	345	345	345	345	+2 (+0.58%)
25 Feb 1988	GBX	343	343	343	343	343	-2 (-0.58%)
24 Feb 1988	GBX	345	345	345	345	345	+6 (+1.77%)
23 Feb 1988	GBX	339	339	339	339	339	-6 (-1.74%)
22 Feb 1988	GBX	345	345	345	345	345	+6 (+1.77%)
19 Feb 1988	GBX	339	339	339	339	339	-6 (-1.74%)
18 Feb 1988	GBX	345	345	345	345	345	+5 (+1.47%)
17 Feb 1988	GBX	340	340	340	340	340	+5 (+1.49%)
16 Feb 1988	GBX	335	335	335	335	335	-7 (-2.05%)