Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Feb 1988	GBX	342	342	342	342	342	+2 (+0.59%)
10 Feb 1988	GBX	340	340	340	340	340	-2 (-0.58%)
9 Feb 1988	GBX	342	342	342	342	342	+2 (+0.59%)
8 Feb 1988	GBX	340	340	340	340	340	-3 (-0.87%)
5 Feb 1988	GBX	343	343	343	343	343	+3 (+0.88%)
3 Feb 1988	GBX	340	340	340	340	340	+15 (+4.62%)
2 Feb 1988	GBX	325	325	325	325	325	+5 (+1.56%)
1 Feb 1988	GBX	320	320	320	320	320	-2 (-0.62%)
29 Jan 1988	GBX	322	322	322	322	322	+2 (+0.63%)
28 Jan 1988	GBX	320	320	320	320	320	-2 (-0.62%)
27 Jan 1988	GBX	322	322	322	322	322	+2 (+0.63%)
25 Jan 1988	GBX	320	320	320	320	320	+5 (+1.59%)
22 Jan 1988	GBX	315	315	315	315	315	-3 (-0.94%)
21 Jan 1988	GBX	318	318	318	318	318	+3 (+0.95%)
19 Jan 1988	GBX	315	315	315	315	315	+2 (+0.64%)
18 Jan 1988	GBX	313	313	313	313	313	+3 (+0.97%)
14 Jan 1988	GBX	310	310	310	310	310	+2 (+0.65%)
13 Jan 1988	GBX	308	308	308	308	308	+8 (+2.67%)
11 Jan 1988	GBX	300	300	300	300	300	-3 (-0.99%)
8 Jan 1988	GBX	303	303	303	303	303	+1 (+0.33%)
6 Jan 1988	GBX	302	302	302	302	302	+2 (+0.67%)
5 Jan 1988	GBX	300	300	300	300	300	+5 (+1.69%)
4 Jan 1988	GBX	295	295	295	295	295	-2 (-0.67%)
31 Dec 1987	GBX	297	297	297	297	297	+2 (+0.68%)
30 Dec 1987	GBX	295	295	295	295	295	+3 (+1.03%)
29 Dec 1987	GBX	292	292	292	292	292	-3 (-1.02%)
18 Dec 1987	GBX	295	295	295	295	295	+3 (+1.03%)
17 Dec 1987	GBX	292	292	292	292	292	-3 (-1.02%)
16 Dec 1987	GBX	295	295	295	295	295	+3 (+1.03%)
15 Dec 1987	GBX	292	292	292	292	292	-3 (-1.02%)