| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1987 | GBX | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 0 |
| 10 Dec 1987 | GBX | 293 | 293 | 293 | 293 | 293 | +1 (+0.34%) | 0 |
| 9 Dec 1987 | GBX | 292 | 292 | 292 | 292 | 292 | +1 (+0.34%) | 0 |
| 8 Dec 1987 | GBX | 291 | 291 | 291 | 291 | 291 | +6 (+2.11%) | 0 |
| 7 Dec 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -8 (-2.73%) | 0 |
| 4 Dec 1987 | GBX | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 0 |
| 3 Dec 1987 | GBX | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 0 |
| 2 Dec 1987 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 1 Dec 1987 | GBX | 292 | 292 | 292 | 292 | 292 | -3 (-1.02%) | 0 |
| 30 Nov 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 0 |
| 26 Nov 1987 | GBX | 297 | 297 | 297 | 297 | 297 | +2 (+0.68%) | 0 |
| 25 Nov 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 0 |
| 24 Nov 1987 | GBX | 297 | 297 | 297 | 297 | 297 | +4 (+1.37%) | 0 |
| 23 Nov 1987 | GBX | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 0 |
| 19 Nov 1987 | GBX | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 0 |
| 18 Nov 1987 | GBX | 293 | 293 | 293 | 293 | 293 | -5 (-1.68%) | 0 |
| 17 Nov 1987 | GBX | 298 | 298 | 298 | 298 | 298 | -7 (-2.30%) | 0 |
| 16 Nov 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +7 (+2.35%) | 0 |
| 13 Nov 1987 | GBX | 298 | 298 | 298 | 298 | 298 | +18 (+6.43%) | 0 |
| 12 Nov 1987 | GBX | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 0 |
| 11 Nov 1987 | GBX | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 0 |
| 10 Nov 1987 | GBX | 265 | 265 | 265 | 265 | 265 | -10 (-3.64%) | 0 |
| 5 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 0 |
| 4 Nov 1987 | GBX | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 0 |
| 3 Nov 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 30 Oct 1987 | GBX | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 0 |
| 28 Oct 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 26 Oct 1987 | GBX | 290 | 290 | 290 | 290 | 290 | -20 (-6.45%) | 0 |
| 23 Oct 1987 | GBX | 310 | 310 | 310 | 310 | 310 | -10 (-3.13%) | 0 |
| 22 Oct 1987 | GBX | 320 | 320 | 320 | 320 | 320 | -10 (-3.03%) | 0 |
