Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 1987	GBX	330	330	330	330	330	+5 (+1.54%)
20 Oct 1987	GBX	325	325	325	325	325	-30 (-8.45%)
19 Oct 1987	GBX	355	355	355	355	355	-5 (-1.39%)
15 Oct 1987	GBX	360	360	360	360	360	-2 (-0.55%)
14 Oct 1987	GBX	362	362	362	362	362	+2 (+0.56%)
2 Oct 1987	GBX	360	360	360	360	360	-2 (-0.55%)
1 Oct 1987	GBX	362	362	362	362	362	+2 (+0.56%)
30 Sep 1987	GBX	360	360	360	360	360	-5 (-1.37%)
29 Sep 1987	GBX	365	365	365	365	365	+5 (+1.39%)
25 Sep 1987	GBX	360	360	360	360	360	-5 (-1.37%)
24 Sep 1987	GBX	365	365	365	365	365	+5 (+1.39%)
15 Sep 1987	GBX	360	360	360	360	360	0.0 (0.0%)
2 Sep 1987	GBX	360	360	360	360	360	-3 (-0.83%)
27 Aug 1987	GBX	363	363	363	363	363	+3 (+0.83%)
25 Aug 1987	GBX	360	360	360	360	360	+37 (+11.46%)
21 Aug 1987	GBX	323	323	323	323	323	-2 (-0.62%)
20 Aug 1987	GBX	325	325	325	325	325	+2 (+0.62%)
17 Aug 1987	GBX	323	323	323	323	323	-2 (-0.62%)
13 Aug 1987	GBX	325	325	325	325	325	+4 (+1.25%)
10 Aug 1987	GBX	321	321	321	321	321	-59 (-15.53%)
7 Aug 1987	GBX	380	380	380	380	380	-5 (-1.30%)
6 Aug 1987	GBX	385	385	385	385	385	-10 (-2.53%)
5 Aug 1987	GBX	395	395	395	395	395	+3 (+0.77%)
4 Aug 1987	GBX	392	392	392	392	392	-3 (-0.76%)
31 Jul 1987	GBX	395	395	395	395	395	-10 (-2.47%)
30 Jul 1987	GBX	405	405	405	405	405	+5 (+1.25%)
27 Jul 1987	GBX	400	400	400	400	400	+2 (+0.50%)
24 Jul 1987	GBX	398	398	398	398	398	-2 (-0.50%)
23 Jul 1987	GBX	400	400	400	400	400	+5 (+1.27%)
21 Jul 1987	GBX	395	395	395	395	395	+7 (+1.80%)