Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jul 1987	GBX	388	388	388	388	388	+6 (+1.57%)
15 Jul 1987	GBX	382	382	382	382	382	-3 (-0.78%)
13 Jul 1987	GBX	385	385	385	385	385	+5 (+1.32%)
7 Jul 1987	GBX	380	380	380	380	380	+5 (+1.33%)
6 Jul 1987	GBX	375	375	375	375	375	+5 (+1.35%)
2 Jul 1987	GBX	370	370	370	370	370	+5 (+1.37%)
25 Jun 1987	GBX	365	365	365	365	365	-5 (-1.35%)
23 Jun 1987	GBX	370	370	370	370	370	-2 (-0.54%)
22 Jun 1987	GBX	372	372	372	372	372	+2 (+0.54%)
19 Jun 1987	GBX	370	370	370	370	370	-2 (-0.54%)
18 Jun 1987	GBX	372	372	372	372	372	+2 (+0.54%)
9 Jun 1987	GBX	370	370	370	370	370	+5 (+1.37%)
8 Jun 1987	GBX	365	365	365	365	365	-5 (-1.35%)
5 Jun 1987	GBX	370	370	370	370	370	+2 (+0.54%)
4 Jun 1987	GBX	368	368	368	368	368	-2 (-0.54%)
3 Jun 1987	GBX	370	370	370	370	370	+2 (+0.54%)
2 Jun 1987	GBX	368	368	368	368	368	+3 (+0.82%)
1 Jun 1987	GBX	365	365	365	365	365	0.0 (0.0%)
29 May 1987	GBX	365	365	365	365	365	-3 (-0.82%)
28 May 1987	GBX	368	368	368	368	368	+8 (+2.22%)
27 May 1987	GBX	360	360	360	360	360	-3 (-0.83%)
26 May 1987	GBX	363	363	363	363	363	+1 (+0.28%)
22 May 1987	GBX	362	362	362	362	362	+7 (+1.97%)
21 May 1987	GBX	355	355	355	355	355	0.0 (0.0%)
20 May 1987	GBX	355	355	355	355	355	-15 (-4.05%)
19 May 1987	GBX	370	370	370	370	370	+25 (+7.25%)
18 May 1987	GBX	345	345	345	345	345	+7 (+2.07%)
12 May 1987	GBX	338	338	338	338	338	+5 (+1.50%)
11 May 1987	GBX	333	333	333	333	333	-4 (-1.19%)
8 May 1987	GBX	337	337	337	337	337	+7 (+2.12%)