| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1987 | GBX | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 0 |
| 5 May 1987 | GBX | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 0 |
| 30 Apr 1987 | GBX | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 0 |
| 29 Apr 1987 | GBX | 333 | 333 | 333 | 333 | 333 | +3 (+0.91%) | 0 |
| 28 Apr 1987 | GBX | 330 | 330 | 330 | 330 | 330 | -28 (-7.82%) | 0 |
| 27 Apr 1987 | GBX | 358 | 358 | 358 | 358 | 358 | +33 (+10.15%) | 0 |
| 24 Apr 1987 | GBX | 325 | 325 | 325 | 325 | 325 | +20 (+6.56%) | 0 |
| 23 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 21 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 16 Apr 1987 | GBX | 295 | 295 | 295 | 295 | 295 | +6 (+2.08%) | 0 |
| 14 Apr 1987 | GBX | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 0 |
| 13 Apr 1987 | GBX | 287 | 287 | 287 | 287 | 287 | +5 (+1.77%) | 0 |
| 9 Apr 1987 | GBX | 282 | 282 | 282 | 282 | 282 | -3 (-1.05%) | 0 |
| 8 Apr 1987 | GBX | 285 | 285 | 285 | 285 | 285 | +8 (+2.89%) | 0 |
| 25 Mar 1987 | GBX | 277 | 277 | 277 | 277 | 277 | -2 (-0.72%) | 0 |
| 23 Mar 1987 | GBX | 279 | 279 | 279 | 279 | 279 | +2 (+0.72%) | 0 |
| 20 Mar 1987 | GBX | 277 | 277 | 277 | 277 | 277 | +3 (+1.09%) | 0 |
| 19 Mar 1987 | GBX | 274 | 274 | 274 | 274 | 274 | -5 (-1.79%) | 0 |
| 18 Mar 1987 | GBX | 279 | 279 | 279 | 279 | 279 | +5 (+1.82%) | 0 |
| 17 Mar 1987 | GBX | 274 | 274 | 274 | 274 | 274 | +10 (+3.79%) | 0 |
| 11 Mar 1987 | GBX | 264 | 264 | 264 | 264 | 264 | -3 (-1.12%) | 0 |
| 6 Mar 1987 | GBX | 267 | 267 | 267 | 267 | 267 | +3 (+1.14%) | 0 |
| 5 Mar 1987 | GBX | 264 | 264 | 264 | 264 | 264 | +7 (+2.72%) | 0 |
| 4 Mar 1987 | GBX | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 3 Mar 1987 | GBX | 257 | 257 | 257 | 257 | 257 | -2 (-0.77%) | 0 |
| 2 Mar 1987 | GBX | 259 | 259 | 259 | 259 | 259 | +2 (+0.78%) | 0 |
| 25 Feb 1987 | GBX | 257 | 257 | 257 | 257 | 257 | +3 (+1.18%) | 0 |
| 24 Feb 1987 | GBX | 254 | 254 | 254 | 254 | 254 | +3 (+1.20%) | 0 |
| 23 Feb 1987 | GBX | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 0 |
| 20 Feb 1987 | GBX | 249 | 249 | 249 | 249 | 249 | -2 (-0.80%) | 0 |
