| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1987 | GBX | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 0 |
| 17 Feb 1987 | GBX | 249 | 249 | 249 | 249 | 249 | -2 (-0.80%) | 0 |
| 16 Feb 1987 | GBX | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 0 |
| 12 Feb 1987 | GBX | 252 | 252 | 252 | 252 | 252 | -4 (-1.56%) | 0 |
| 11 Feb 1987 | GBX | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 6 Feb 1987 | GBX | 256 | 256 | 256 | 256 | 256 | -3 (-1.16%) | 0 |
| 4 Feb 1987 | GBX | 259 | 259 | 259 | 259 | 259 | -5 (-1.89%) | 0 |
| 3 Feb 1987 | GBX | 264 | 264 | 264 | 264 | 264 | +5 (+1.93%) | 0 |
| 2 Feb 1987 | GBX | 259 | 259 | 259 | 259 | 259 | +9 (+3.60%) | 0 |
| 30 Jan 1987 | GBX | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 0 |
| 29 Jan 1987 | GBX | 248 | 248 | 248 | 248 | 248 | +12 (+5.08%) | 0 |
| 27 Jan 1987 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 26 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
| 23 Jan 1987 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 22 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 16 Jan 1987 | GBX | 233 | 233 | 233 | 233 | 233 | +5 (+2.19%) | 0 |
| 15 Jan 1987 | GBX | 228 | 228 | 228 | 228 | 228 | +5 (+2.24%) | 0 |
| 14 Jan 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
| 13 Jan 1987 | GBX | 221 | 221 | 221 | 221 | 221 | +8 (+3.76%) | 0 |
| 12 Jan 1987 | GBX | 213 | 213 | 213 | 213 | 213 | +5 (+2.40%) | 0 |
| 9 Jan 1987 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 8 Jan 1987 | GBX | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
| 30 Dec 1986 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 29 Dec 1986 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 22 Dec 1986 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 19 Dec 1986 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 18 Dec 1986 | GBX | 201 | 201 | 201 | 201 | 201 | +3 (+1.52%) | 0 |
| 16 Dec 1986 | GBX | 198 | 198 | 198 | 198 | 198 | +2 (+1.02%) | 0 |
