Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1986	GBX	196	196	196	196	196	+3 (+1.55%)
8 Dec 1986	GBX	193	193	193	193	193	-3 (-1.53%)
5 Dec 1986	GBX	196	196	196	196	196	-2 (-1.01%)
4 Dec 1986	GBX	198	198	198	198	198	+2 (+1.02%)
3 Dec 1986	GBX	196	196	196	196	196	+5 (+2.62%)
2 Dec 1986	GBX	191	191	191	191	191	-2 (-1.04%)
1 Dec 1986	GBX	193	193	193	193	193	0.0 (0.0%)
26 Nov 1986	GBX	193	193	193	193	193	+2 (+1.05%)
25 Nov 1986	GBX	191	191	191	191	191	+1 (+0.53%)
17 Nov 1986	GBX	190	190	190	190	190	-3 (-1.55%)
14 Nov 1986	GBX	193	193	193	193	193	+3 (+1.58%)
13 Nov 1986	GBX	190	190	190	190	190	-1 (-0.52%)
11 Nov 1986	GBX	191	191	191	191	191	-2 (-1.04%)
7 Nov 1986	GBX	193	193	193	193	193	-2 (-1.03%)
6 Nov 1986	GBX	195	195	195	195	195	+2 (+1.04%)
4 Nov 1986	GBX	193	193	193	193	193	-5 (-2.53%)
3 Nov 1986	GBX	198	198	198	198	198	+5 (+2.59%)
31 Oct 1986	GBX	193	193	193	193	193	-2 (-1.03%)
29 Oct 1986	GBX	195	195	195	195	195	-3 (-1.52%)
28 Oct 1986	GBX	198	198	198	198	198	+2 (+1.02%)
27 Oct 1986	GBX	196	196	196	196	196	-4 (-2%)
22 Oct 1986	GBX	200	200	200	200	200	-6 (-2.91%)
21 Oct 1986	GBX	206	206	206	206	206	+3 (+1.48%)
15 Oct 1986	GBX	203	203	203	203	203	-3 (-1.46%)
14 Oct 1986	GBX	206	206	206	206	206	+3 (+1.48%)
10 Oct 1986	GBX	203	203	203	203	203	+2 (+1.00%)
9 Oct 1986	GBX	201	201	201	201	201	+8 (+4.15%)
8 Oct 1986	GBX	193	193	193	193	193	+5 (+2.66%)
26 Sep 1986	GBX	188	188	188	188	188	-2 (-1.05%)
8 Sep 1986	GBX	190	190	190	190	190	-1 (-0.52%)