Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	GBX	25.5	27	23.001	25.5	25.5	0.0 (0.0%)	8,360
20 Jan 2021	GBX	25.5	27	25.5	25.5	25.5	0.0 (0.0%)	44
19 Jan 2021	GBX	25.5	27.25	25.5	25.5	25.5	0.0 (0.0%)	3,673
18 Jan 2021	GBX	25.5	27.4	23	25.5	25.5	0.0 (0.0%)	83,740
15 Jan 2021	GBX	20.999	27.999	20.999	25.5	25.5	+7 (+37.84%)	65,966
14 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
12 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Jan 2021	GBX	18.5	19.4	18.5	18.5	18.5	0.0 (0.0%)	41
8 Jan 2021	GBX	18.5	18.5	17.001	18.5	18.5	0.0 (0.0%)	100
7 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 Jan 2021	GBX	18.5	18.5	17.001	18.5	18.5	0.0 (0.0%)	5,900
5 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Jan 2021	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
31 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
30 Dec 2020	GBX	18.5	19.4	18.5	18.5	18.5	0.0 (0.0%)	2,701
29 Dec 2020	GBX	19.4	19.4	18	18.5	18.5	-1 (-5.13%)	5,681
24 Dec 2020	GBX	18.5	19.5	18	19.5	19.5	+1 (+5.41%)	22,752
23 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Dec 2020	GBX	18.5	18.5	17.001	18.5	18.5	0.0 (0.0%)	9,513
18 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
16 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
15 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
9 Dec 2020	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Dec 2020	GBX	18.5	18.5	18.25	18.5	18.5	0.0 (0.0%)	208