Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 1986	GBX	191	191	191	191	191	+1 (+0.53%)
2 Sep 1986	GBX	190	190	190	190	190	+2 (+1.06%)
1 Sep 1986	GBX	188	188	188	188	188	+3 (+1.62%)
19 Aug 1986	GBX	185	185	185	185	185	+4 (+2.21%)
14 Aug 1986	GBX	181	181	181	181	181	+3 (+1.69%)
8 Aug 1986	GBX	178	178	178	178	178	+2 (+1.14%)
7 Aug 1986	GBX	176	176	176	176	176	-2 (-1.12%)
5 Aug 1986	GBX	178	178	178	178	178	+2 (+1.14%)
1 Aug 1986	GBX	176	176	176	176	176	+1 (+0.57%)
31 Jul 1986	GBX	175	175	175	175	175	-3 (-1.69%)
30 Jul 1986	GBX	178	178	178	178	178	+3 (+1.71%)
28 Jul 1986	GBX	175	175	175	175	175	+2 (+1.16%)
24 Jul 1986	GBX	173	173	173	173	173	-2 (-1.14%)
22 Jul 1986	GBX	175	175	175	175	175	-3 (-1.69%)
21 Jul 1986	GBX	178	178	178	178	178	-5 (-2.73%)
18 Jul 1986	GBX	183	183	183	183	183	+2 (+1.10%)
9 Jul 1986	GBX	181	181	181	181	181	+1 (+0.56%)
8 Jul 1986	GBX	180	180	180	180	180	-3 (-1.64%)
7 Jul 1986	GBX	183	183	183	183	183	+8 (+4.57%)
4 Jul 1986	GBX	175	175	175	175	175	+5 (+2.94%)
2 Jul 1986	GBX	170	170	170	170	170	0.0 (0.0%)
1 Jul 1986	GBX	170	170	170	170	170	-1 (-0.58%)
25 Jun 1986	GBX	171	171	171	171	171	+1 (+0.59%)
23 Jun 1986	GBX	170	170	170	170	170	+2 (+1.19%)
20 Jun 1986	GBX	168	168	168	168	168	-2 (-1.18%)
17 Jun 1986	GBX	170	170	170	170	170	+2 (+1.19%)
12 Jun 1986	GBX	168	168	168	168	168	-2 (-1.18%)
5 Jun 1986	GBX	170	170	170	170	170	+2 (+1.19%)
3 Jun 1986	GBX	168	168	168	168	168	-5 (-2.89%)
2 Jun 1986	GBX	173	173	173	173	173	0.0 (0.0%)