| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
| 21 May 1986 | GBX | 175 | 175 | 175 | 175 | 175 | +20 (+12.90%) | 0 |
| 20 May 1986 | GBX | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 0 |
| 19 May 1986 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
| 16 May 1986 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |
| 14 May 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
| 13 May 1986 | GBX | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 0 |
| 8 May 1986 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
| 2 May 1986 | GBX | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 29 Apr 1986 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
| 28 Apr 1986 | GBX | 168 | 168 | 168 | 168 | 168 | +2 (+1.20%) | 0 |
| 18 Apr 1986 | GBX | 166 | 166 | 166 | 166 | 166 | +3 (+1.84%) | 0 |
| 15 Apr 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 11 Apr 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +7 (+4.43%) | 0 |
| 10 Apr 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
| 9 Apr 1986 | GBX | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 0 |
| 8 Apr 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
| 7 Apr 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 3 Apr 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +4 (+2.48%) | 0 |
| 2 Apr 1986 | GBX | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
| 25 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 24 Mar 1986 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
| 21 Mar 1986 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
| 20 Mar 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
| 17 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 13 Mar 1986 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
| 12 Mar 1986 | GBX | 168 | 168 | 168 | 168 | 168 | +5 (+3.07%) | 0 |
| 11 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 0 |
| 10 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
| 6 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | +7 (+4.64%) | 0 |
