| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 0 |
| 4 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 153 | -3 (-1.92%) | 0 |
| 27 Feb 1986 | GBX | 156 | 156 | 156 | 156 | 156 | +8 (+5.41%) | 0 |
| 26 Feb 1986 | GBX | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 0 |
| 25 Feb 1986 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
| 24 Feb 1986 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Feb 1986 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
| 20 Feb 1986 | GBX | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 0 |
| 19 Feb 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +5 (+3.62%) | 0 |
| 14 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
| 13 Feb 1986 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
| 11 Feb 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +5 (+3.62%) | 0 |
| 4 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
| 28 Jan 1986 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
| 27 Jan 1986 | GBX | 143 | 143 | 143 | 143 | 143 | -25 (-14.88%) | 0 |
| 24 Jan 1986 | GBX | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 23 Jan 1986 | GBX | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 0 |
| 17 Jan 1986 | GBX | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 0 |
| 15 Jan 1986 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 0 |
| 10 Jan 1986 | GBX | 173 | 173 | 173 | 173 | 173 | +172.46 (+31931.11%) | 0 |
| 8 Jan 1986 | GBX | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.0 (0.0%) | 0 |
