| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,568 |
| 4 Dec 2020 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | GBX | 17.5 | 19 | 17.1 | 18 | 18 | +0.5 (+2.86%) | 5,810 |
| 2 Dec 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 17,743 |
| 26 Nov 2020 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 25,000 |
| 25 Nov 2020 | GBX | 16.5556 | 18 | 16.5556 | 17.5 | 17.5 | +1 (+6.06%) | 72,743 |
| 24 Nov 2020 | GBX | 16.5 | 18 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 150,000 |
| 23 Nov 2020 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | GBX | 16.5 | 17.85 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,840 |
| 19 Nov 2020 | GBX | 16.5 | 16.5 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 160 |
| 18 Nov 2020 | GBX | 15.5 | 16.5 | 15.3 | 16.5 | 16.5 | +1 (+6.45%) | 10,332 |
| 17 Nov 2020 | GBX | 15.001 | 16 | 15.001 | 15.5 | 15.5 | +0.5 (+3.33%) | 50,000 |
| 16 Nov 2020 | GBX | 14.5 | 15 | 13.001 | 15 | 15 | +0.5 (+3.45%) | 25,409 |
| 13 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 14.5 | 14.5 | 13.001 | 14.5 | 14.5 | 0.0 (0.0%) | 759 |
| 9 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
| 2 Nov 2020 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 35,000 |
| 30 Oct 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | GBX | 13.5 | 13.5 | 12.3 | 13.5 | 13.5 | 0.0 (0.0%) | 939 |
