Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	13.5	14.999	13.5	13.5	13.5	+1 (+8%)	10,115
23 Oct 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
22 Oct 2020	GBX	11.9	12.5	11.9	12.5	12.5	+1.5 (+13.64%)	373,632
21 Oct 2020	GBX	11	11	10	11	11	0.0 (0.0%)	10,000
20 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
19 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
16 Oct 2020	GBX	11	11	10.5	11	11	0.0 (0.0%)	50,000
15 Oct 2020	GBX	11	11.999	11	11	11	0.0 (0.0%)	17,500
14 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	1,567
13 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
12 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
9 Oct 2020	GBX	11	11.999	11	11	11	0.0 (0.0%)	244
8 Oct 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
7 Oct 2020	GBX	12	12	11	11	11	-1.5 (-12%)	10,000
6 Oct 2020	GBX	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	0
5 Oct 2020	GBX	13	13	13	13	13	-0.5 (-3.70%)	3,181
2 Oct 2020	GBX	13.5	13.5	13.5	13.5	13.5	-0.5 (-3.57%)	0
1 Oct 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
30 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
29 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
28 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
25 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
24 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
23 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
22 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
21 Sep 2020	GBX	14	14	14	14	14	0.0 (0.0%)	0
18 Sep 2020	GBX	14	14	14	14	14	-1.5 (-9.68%)	0
17 Sep 2020	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
16 Sep 2020	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
15 Sep 2020	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0