Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | GBX | 12.5 | 14.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,389 |
20 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 5,000 |
9 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jul 2020 | GBX | 11 | 12.8 | 11 | 11 | 11 | 0.0 (0.0%) | 33,623 |
6 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | GBX | 11 | 11 | 9.001 | 11 | 11 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jun 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jun 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBX | 11 | 12.999 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
22 Jun 2020 | GBX | 11 | 12 | 11 | 11 | 11 | +1 (+10%) | 2,500 |