Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
20 Mar 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
19 Mar 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
18 Mar 2020	GBX	11	11	10	11	11	-1.5 (-12%)	1,000
17 Mar 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
16 Mar 2020	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 Mar 2020	GBX	12.5	12.5	12	12.5	12.5	-2 (-13.79%)	5,212
12 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
11 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
10 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
9 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
6 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
5 Mar 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 Mar 2020	GBX	14.5	14.5	12.001	14.5	14.5	0.0 (0.0%)	438
3 Mar 2020	GBX	14.5	16.8	14.5	14.5	14.5	+0.5 (+3.57%)	7,395
2 Mar 2020	GBX	14	14	11.5	14	14	0.0 (0.0%)	6,100
28 Feb 2020	GBX	14	16.6998	14	14	14	0.0 (0.0%)	962
27 Feb 2020	GBX	15	16.8	13	14	14	-1 (-6.67%)	6,226
26 Feb 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
25 Feb 2020	GBX	15	15	15	15	15	-2.5 (-14.29%)	7,500
24 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
18 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Feb 2020	GBX	17.5	17.5	15.001	17.5	17.5	0.0 (0.0%)	2,000
14 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
12 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
11 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0