| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 10.5 | 10.5 | 9.001 | 10.5 | 10.5 | 0.0 (0.0%) | 1,095 |
| 16 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 11.4 | 11.4 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 16,500 |
| 12 Feb 2024 | GBX | 12 | 12 | 11.001 | 12 | 12 | -0.5 (-4%) | 10,000 |
| 9 Feb 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
| 8 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 12 | 12 | 10.16 | 12 | 12 | 0.0 (0.0%) | 980 |
| 26 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 12 | 12 | 10.16 | 12 | 12 | 0.0 (0.0%) | 569 |
| 19 Jan 2024 | GBX | 12 | 12 | 10.16 | 12 | 12 | 0.0 (0.0%) | 2,210 |
| 18 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 12 | 12 | 10.35 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 12 | 12 | 11.15 | 12 | 12 | -0.5 (-4%) | 10,000 |
