Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | GBX | 17 | 20 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 11,355 |
3 Feb 2020 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
31 Jan 2020 | GBX | 17 | 17 | 14.0102 | 17 | 17 | 0.0 (0.0%) | 4,500 |
30 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 17 | 17.9998 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
27 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jan 2020 | GBX | 17 | 17 | 14.001 | 17 | 17 | 0.0 (0.0%) | 100 |
23 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 17 | 17 | 14.001 | 17 | 17 | 0.0 (0.0%) | 129 |
14 Jan 2020 | GBX | 17 | 17.9998 | 17 | 17 | 17 | 0.0 (0.0%) | 194 |
13 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |