Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Sep 2019 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 800 |
20 Sep 2019 | GBX | 18 | 19.999 | 18 | 18 | 18 | 0.0 (0.0%) | 241 |
19 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2019 | GBX | 18 | 19.4998 | 18 | 18 | 18 | 0.0 (0.0%) | 10,000 |
30 Aug 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 18 | 19.4998 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
27 Aug 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 11,000 |
23 Aug 2019 | GBX | 18 | 18 | 17 | 18 | 18 | -1.5 (-7.69%) | 25,109 |
22 Aug 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 25,050 |
21 Aug 2019 | GBX | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 0 |