Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	GBX	25	25	23	24	24	-3 (-11.11%)	13,754
26 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
25 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
21 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
20 Feb 2019	GBX	27	28	27	27	27	0.0 (0.0%)	1,000
19 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
18 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
15 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
14 Feb 2019	GBX	27	28	27	27	27	0.0 (0.0%)	172
13 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
12 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
11 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
8 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Feb 2019	GBX	27	27	25	27	27	0.0 (0.0%)	50,000
6 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	8,500
5 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
4 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
1 Feb 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
31 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
30 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
29 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
28 Jan 2019	GBX	27	28.999	25	27	27	0.0 (0.0%)	132,768
25 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
24 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
23 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Jan 2019	GBX	27	27	25.55	27	27	0.0 (0.0%)	12,165
21 Jan 2019	GBX	27	27.7798	27	27	27	0.0 (0.0%)	366,000
18 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0
17 Jan 2019	GBX	27	27	27	27	27	0.0 (0.0%)	0