Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 11 | 11 | 10.001 | 11 | 11 | 0.0 (0.0%) | 3,138 |
5 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 11 | 11 | 10.62 | 11 | 11 | -0.25 (-2.22%) | 12,500 |
27 Mar 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 9.999 | 11.75 | 9.999 | 11.25 | 11.25 | +2.25 (+25%) | 26,000 |
22 Mar 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 9.01 | 9.01 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
20 Mar 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 9.5 | 9.5 | 9.001 | 9.5 | 9.5 | 0.0 (0.0%) | 3,267 |
18 Mar 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 9.499 | 9.5 | 9.499 | 9.5 | 9.5 | +1 (+11.76%) | 485 |
13 Mar 2024 | GBX | 8.5 | 9.4 | 7.86 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | GBX | 8.75 | 9.2 | 7.64 | 8.5 | 8.5 | -0.25 (-2.86%) | 54,150 |
11 Mar 2024 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 74,000 |
8 Mar 2024 | GBX | 10 | 10 | 9.123 | 10 | 10 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 10 | 10 | 9.14 | 10 | 10 | 0.0 (0.0%) | 4,829 |
5 Mar 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 10 | 10.3 | 9.14 | 10 | 10 | 0.0 (0.0%) | 16,296 |
1 Mar 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 10 | 10 | 9.001 | 10 | 10 | -0.5 (-4.76%) | 10 |
28 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 10.5 | 11.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |