Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Nov 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Nov 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Nov 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 28 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 7,000 |
23 Nov 2018 | GBX | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 5,000 |
22 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBX | 30 | 30 | 28.0002 | 30 | 30 | 0.0 (0.0%) | 400 |
13 Nov 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Nov 2018 | GBX | 31 | 31 | 29 | 30 | 30 | -1 (-3.23%) | 10,143 |
9 Nov 2018 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Nov 2018 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Nov 2018 | GBX | 31 | 31 | 30.55 | 31 | 31 | 0.0 (0.0%) | 3,000 |
5 Nov 2018 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 31 | 31 | 30.55 | 31 | 31 | -1 (-3.13%) | 6,900 |
1 Nov 2018 | GBX | 32 | 32 | 30.55 | 32 | 32 | 0.0 (0.0%) | 1,000 |
31 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |