Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	GBX	32	32	30.55	32	32	0.0 (0.0%)	1,500
18 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
17 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
16 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
15 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
12 Oct 2018	GBX	32	32	30.55	32	32	0.0 (0.0%)	1,550
11 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
10 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
9 Oct 2018	GBX	31	33	29	32	32	+1 (+3.23%)	6,803
8 Oct 2018	GBX	31	32.5998	29.55	31	31	0.0 (0.0%)	10,034
5 Oct 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
4 Oct 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
3 Oct 2018	GBX	31	31	31	31	31	+1 (+3.33%)	0
2 Oct 2018	GBX	30	30	28	30	30	0.0 (0.0%)	35,150
1 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
28 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	15,000
27 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
26 Sep 2018	GBX	30	31	28	30	30	0.0 (0.0%)	3,100
25 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
21 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
20 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
19 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
17 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
14 Sep 2018	GBX	30	30	28	30	30	0.0 (0.0%)	2
13 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
12 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
11 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
10 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0