Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	GBX	30	30	28.55	30	30	0.0 (0.0%)	5,000
6 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
5 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
4 Sep 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
3 Sep 2018	GBX	30	30	28.55	30	30	0.0 (0.0%)	5,000
31 Aug 2018	GBX	30	31.9998	28	30	30	0.0 (0.0%)	1,150
30 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
29 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
28 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
23 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
22 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
21 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
20 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
17 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
16 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
15 Aug 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
14 Aug 2018	GBX	30	31	30	30	30	+1 (+3.45%)	5,000
13 Aug 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
10 Aug 2018	GBX	27.55	29	27.55	29	29	+1 (+3.57%)	20,787
9 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
8 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
7 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
6 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
3 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
2 Aug 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
1 Aug 2018	GBX	28	29	28	28	28	0.0 (0.0%)	950
31 Jul 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0
30 Jul 2018	GBX	28	28	26.3002	28	28	0.0 (0.0%)	45,000
27 Jul 2018	GBX	28	28	28	28	28	0.0 (0.0%)	0