Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | GBX | 27.88 | 28 | 27.88 | 28 | 28 | +0.5 (+1.82%) | 6,100 |
25 Jul 2018 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 0 |
23 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Jul 2018 | GBX | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 32,000 |
13 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | GBX | 28.5 | 28.5 | 27.001 | 28.5 | 28.5 | 0.0 (0.0%) | 12,378 |
2 Jul 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,503 |
22 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |