Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 25 |
13 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,413 |
31 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 May 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 5,137 |
23 May 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,912 |
22 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 May 2018 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2 |
18 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
17 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 May 2018 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 6,800 |
15 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 May 2018 | GBX | 28.5 | 28.5 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 2,000 |
11 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 May 2018 | GBX | 28.5 | 28.5 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 1,400 |
4 May 2018 | GBX | 28.5 | 28.5 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 151 |
3 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 May 2018 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |