Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	GBX	28.5	28.5	28.5	28.5	28.5	+1.5 (+5.56%)	0
30 Apr 2018	GBX	29.2	29.2	27	27	27	-3 (-10%)	5,000
27 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
26 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
25 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
23 Apr 2018	GBX	30	31	29.9998	30	30	0.0 (0.0%)	35,000
20 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
19 Apr 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Apr 2018	GBX	30	30	29	30	30	-1 (-3.23%)	15,000
17 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	4,178
16 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
13 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
12 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	1,406
11 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
10 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
9 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
6 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
5 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
4 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
3 Apr 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
29 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
28 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
27 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
26 Mar 2018	GBX	31	31	30	31	31	-0.5 (-1.59%)	2,000
23 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
22 Mar 2018	GBX	31.5	31.5	31	31.5	31.5	0.0 (0.0%)	25,000
21 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
20 Mar 2018	GBX	31.5	31.7	29	31.5	31.5	0.0 (0.0%)	22,000
19 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0