Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
13 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
12 Mar 2018	GBX	31.5	31.5	30.001	31.5	31.5	0.0 (0.0%)	1,581
9 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
8 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
7 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
6 Mar 2018	GBX	31.999	31.999	31.5	31.5	31.5	-0.5 (-1.56%)	11,550
5 Mar 2018	GBX	32	32	31.0002	32	32	0.0 (0.0%)	1,880
2 Mar 2018	GBX	32	33	32	32	32	0.0 (0.0%)	865
1 Mar 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
28 Feb 2018	GBX	34	34	30	32	32	-2 (-5.88%)	94,000
27 Feb 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
26 Feb 2018	GBX	34	34	32	34	34	-1 (-2.86%)	20,000
23 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
20 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 Feb 2018	GBX	35	35	31	35	35	0.0 (0.0%)	28,788
16 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Feb 2018	GBX	35	36.7	33.001	35	35	0.0 (0.0%)	662
9 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 Feb 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
7 Feb 2018	GBX	35	35	33.001	35	35	0.0 (0.0%)	1,000
6 Feb 2018	GBX	35	35	35	35	35	-1 (-2.78%)	0
5 Feb 2018	GBX	36	36	36	36	36	0.0 (0.0%)	0