Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	GBX	36	36	34.1	36	36	0.0 (0.0%)	0
1 Feb 2018	GBX	36	36	36	36	36	0.0 (0.0%)	0
31 Jan 2018	GBX	36	36	36	36	36	0.0 (0.0%)	0
30 Jan 2018	GBX	36	36.999	36	36	36	+1 (+2.86%)	3,000
29 Jan 2018	GBX	35	36.0724	35	35	35	0.0 (0.0%)	3,000
26 Jan 2018	GBX	35	35	33.0002	35	35	0.0 (0.0%)	3,000
25 Jan 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
24 Jan 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
23 Jan 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 Jan 2018	GBX	35	35.999	35	35	35	-2 (-5.41%)	5,000
19 Jan 2018	GBX	37	37	35.001	37	37	0.0 (0.0%)	2,250
18 Jan 2018	GBX	37	37	35.001	37	37	0.0 (0.0%)	14,810
17 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
16 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 Jan 2018	GBX	37	37	35.001	37	37	0.0 (0.0%)	3,105
10 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	15,000
9 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
8 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
5 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
4 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
3 Jan 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
2 Jan 2018	GBX	37	37	35.001	37	37	0.0 (0.0%)	2,000
29 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
28 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
27 Dec 2017	GBX	37	39	37	37	37	0.0 (0.0%)	2,500
22 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
21 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
20 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0