Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
18 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 Dec 2017	GBX	37	37	35.001	37	37	0.0 (0.0%)	1,112
14 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
13 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 Dec 2017	GBX	37	38.9598	37	37	37	0.0 (0.0%)	7,143
8 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
7 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
6 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
5 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
4 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
1 Dec 2017	GBX	37	37	36.001	37	37	-1 (-2.63%)	10,000
30 Nov 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
29 Nov 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
28 Nov 2017	GBX	38.001	38.001	37.9998	38	38	-2 (-5%)	9,151
27 Nov 2017	GBX	40	40	38	40	40	0.0 (0.0%)	16,000
24 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
23 Nov 2017	GBX	40	40	36	40	40	0.0 (0.0%)	15,000
22 Nov 2017	GBX	40	41	40	40	40	+1 (+2.56%)	12,000
21 Nov 2017	GBX	39	39	39	39	39	0.0 (0.0%)	0
20 Nov 2017	GBX	39	39	37.001	39	39	0.0 (0.0%)	1,070
17 Nov 2017	GBX	39	39	39	39	39	0.0 (0.0%)	0
16 Nov 2017	GBX	39	39	37.001	39	39	0.0 (0.0%)	3,000
15 Nov 2017	GBX	39	39	39	39	39	0.0 (0.0%)	0
14 Nov 2017	GBX	39	39	39	39	39	0.0 (0.0%)	0
13 Nov 2017	GBX	39	39	37.001	39	39	0.0 (0.0%)	1,000
10 Nov 2017	GBX	39	39	38	39	39	-1 (-2.50%)	3,000
9 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
8 Nov 2017	GBX	40	40	38.001	40	40	0.0 (0.0%)	10,000