Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
6 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
3 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
2 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Nov 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
31 Oct 2017	GBX	40	40	38.8002	40	40	0.0 (0.0%)	1,105
30 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
27 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 Oct 2017	GBX	40	41	40	40	40	0.0 (0.0%)	12,165
25 Oct 2017	GBX	40	41	40	40	40	0.0 (0.0%)	17,650
24 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
23 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
20 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
19 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	1,875
18 Oct 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
17 Oct 2017	GBX	40	41	40	40	40	+0.5 (+1.27%)	2,856
16 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
12 Oct 2017	GBX	39.5	39.5	38.001	39.5	39.5	0.0 (0.0%)	7,861
11 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
10 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
9 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
6 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
5 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
4 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
3 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
2 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
29 Sep 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
28 Sep 2017	GBX	39.5	39.5	39	39.5	39.5	0.0 (0.0%)	1,000
27 Sep 2017	GBX	39.5	39.5	38.001	39.5	39.5	0.0 (0.0%)	2,780