Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
25 Sep 2017	GBX	39	41	38.5	39.5	39.5	+1.5 (+3.95%)	9,100
22 Sep 2017	GBX	38	40	38	38	38	0.0 (0.0%)	10,000
21 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
20 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
19 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
18 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
15 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
14 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
13 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
12 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
11 Sep 2017	GBX	38	39.9998	38	38	38	0.0 (0.0%)	1,000
8 Sep 2017	GBX	38	38	38	38	38	0.0 (0.0%)	0
7 Sep 2017	GBX	38	38	37.5	38	38	0.0 (0.0%)	1,300
6 Sep 2017	GBX	38	39	38	38	38	+1 (+2.70%)	7,616
5 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
4 Sep 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
1 Sep 2017	GBX	37	37	35	37	37	0.0 (0.0%)	9,000
31 Aug 2017	GBX	37	39	37	37	37	0.0 (0.0%)	2,000
30 Aug 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
29 Aug 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 Aug 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
24 Aug 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
23 Aug 2017	GBX	37	37.999	37	37	37	+1 (+2.78%)	20,500
22 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
21 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
18 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
17 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
16 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
15 Aug 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0