Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Aug 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Aug 2017 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 25,000 |
3 Aug 2017 | GBX | 36 | 36 | 34.001 | 36 | 36 | 0.0 (0.0%) | 16,676 |
2 Aug 2017 | GBX | 36 | 36.5 | 36 | 36 | 36 | +1 (+2.86%) | 13,698 |
1 Aug 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBX | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 5,000 |
14 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Jul 2017 | GBX | 35 | 35 | 33.001 | 35 | 35 | 0.0 (0.0%) | 500 |
11 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jul 2017 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jul 2017 | GBX | 35 | 37 | 35 | 35 | 35 | 0.0 (0.0%) | 1,120 |
6 Jul 2017 | GBX | 35 | 35.5 | 35 | 35 | 35 | +1 (+2.94%) | 6,000 |
5 Jul 2017 | GBX | 34 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 160,000 |
4 Jul 2017 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |